S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4210.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04210000 | 2024-04-02 11:06AM EDT | 2024-05-17 | 1,006.70 | 836.30 | 843.60 | 0.00 | - | - | 0 | 66.50% |
| SPXW240531C04210000 | 2024-01-29 3:53PM EDT | 2024-05-31 | 771.98 | 905.80 | 913.20 | 0.00 | - | - | 530 | 71.24% |
| SPX240621C04210000 | 2024-04-25 12:17PM EDT | 2024-06-21 | 843.30 | 855.30 | 862.60 | 0.00 | - | - | 0 | 43.75% |
| SPX240719C04210000 | 2024-04-18 10:47AM EDT | 2024-07-19 | 894.90 | 874.00 | 882.70 | 0.00 | - | 10 | 0 | 39.12% |
| SPXW240930C04210000 | 2024-04-25 10:07AM EDT | 2024-09-30 | 893.63 | 921.90 | 930.60 | 0.00 | - | - | 0 | 34.16% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P04210000 | 2024-04-30 2:55PM EDT | 2024-05-17 | 1.05 | 0.75 | 0.90 | 0.00 | - | 1 | 0 | 34.89% |
| SPXW240531P04210000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 1.85 | 1.65 | 1.85 | 0.00 | - | 3 | 0 | 27.97% |
| SPX240621P04210000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 4.80 | 4.10 | 4.40 | 0.00 | - | 12 | 0 | 24.47% |
| SPXW240628P04210000 | 2024-04-30 10:36AM EDT | 2024-06-28 | 5.20 | 5.30 | 5.60 | 0.00 | - | 10 | 0 | 23.91% |
| SPX240719P04210000 | 2024-04-25 11:53AM EDT | 2024-07-19 | 13.00 | 8.80 | 9.20 | 0.00 | - | 1 | 0 | 22.47% |
| SPXW240731P04210000 | 2024-05-01 3:59PM EDT | 2024-07-31 | 12.30 | 11.00 | 11.60 | 0.00 | - | 50 | 0 | 21.94% |
© 2024 Yahoo. All rights reserved.